Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.10 | 183.20 | 10.07 | 5.82 % | 225,145 | 03:33:52 |
| AMD | Advanced Micro Devices | 145.88 | 145.76 | 146.04 | -0.28 | -0.19 % | 24,180 | 03:33:39 |
| AMZN | Amazon.com | 184.15 | 184.21 | 184.42 | -0.57 | -0.31 % | 16,128 | 03:33:46 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 03:33:52 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -0.95 | -0.53 % | 1,430 | 03:33:46 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 28,053 | 03:33:34 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,407 | 03:32:36 |
| COIN | Coinbase Global | 220.67 | 220.23 | 220.84 | -8.18 | -3.57 % | 18,182 | 03:33:54 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:31:52 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,138 | 03:20:18 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:32:36 | |
| GOOGL | Alphabet | 166.88 | 166.88 | 167.04 | 0.26 | 0.16 % | 5,180 | 03:33:46 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:33:41 | |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 03:32:45 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 03:33:57 |
| INTC | Intel | 30.67 | 30.64 | 30.67 | 0.16 | 0.52 % | 27,568 | 03:33:49 |
| IWM | iShares Russell 2000 | 199.50 | 0.00 | 0.00 | -0.42 | -0.21 % | 9,673 | 03:33:41 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:32:42 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 03:32:42 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 03:26:48 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 03:33:46 |
| META | Meta Platforms | 439.98 | 439.66 | 440.10 | -1.70 | -0.38 % | 9,614 | 03:33:52 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:31:14 |
| MSFT | Microsoft | 398.99 | 399.00 | 399.19 | 1.15 | 0.29 % | 9,695 | 03:33:34 |
| MU | Micron Technology | 112.71 | 112.69 | 112.92 | 0.38 | 0.34 % | 3,681 | 03:29:45 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 03:31:14 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:33:57 |
| PYPL | PayPal | 66.89 | 66.79 | 66.95 | -0.09 | -0.13 % | 6,443 | 03:33:01 |
| QCOM | QUALCOMM | 181.03 | 181.00 | 181.24 | 0.93 | 0.52 % | 18,725 | 03:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 429.66 | 429.67 | 429.71 | 2.76 | 0.65 % | 31,592 | 03:33:57 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 0.55 | 1.51 % | 425,552 | 03:33:51 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 1.60 | 0.32 % | 13,284 | 03:33:47 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:10 | |
| TSLA | Tesla | 179.95 | 179.94 | 180.10 | -0.06 | -0.03 % | 50,006 | 03:33:49 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 03:32:45 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:04:50 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.43 | 17.52 | -0.03 | -0.17 % | 759 | 03:30:13 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 03:32:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
